OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Data Collective IV GP, LLC's Holding History (CIK: 0001664974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,277,513 Value ($000) $112,042 Avg Close $19.38 Range $7.90 - $28.12

Q3 2024

Shares 6,920,804 Value ($000) $55,989 Avg Close $7.53 Range $5.35 - $9.76

Q2 2024

Shares 6,920,804 Value ($000) $58,619 Avg Close $11.25 Range $7.05 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,277,513	$112,042	$19.38	$7.90 - $28.12
Q3 2024	6,920,804	$55,989	$7.53	$5.35 - $9.76
Q2 2024	6,920,804	$58,619	$11.25	$7.05 - $18.80