OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,465 Value ($000) $607 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 9,039 Value ($000) $1,009 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 9,635 Value ($000) $539 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 11,113 Value ($000) $240 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 9,325 Value ($000) $198 Avg Close $19.38 Range $7.90 - $28.12

Q3 2024

Shares 375 Value ($000) $3 Avg Close $7.53 Range $5.35 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,465	$607	$111.52	$70.86 - $193.84
Q3 2025	9,039	$1,009	$78.30	$50.08 - $144.49
Q2 2025	9,635	$539	$38.57	$17.42 - $73.55
Q1 2025	11,113	$240	$33.79	$20.76 - $59.14
Q4 2024	9,325	$198	$19.38	$7.90 - $28.12
Q3 2024	375	$3	$7.53	$5.35 - $9.76