OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,061 Value ($000) $6,822 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 82,828 Value ($000) $9,246 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 72,996 Value ($000) $4,087 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 52,655 Value ($000) $1,139 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 46,407 Value ($000) $985 Avg Close $19.38 Range $7.90 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,061	$6,822	$111.52	$70.86 - $193.84
Q3 2025	82,828	$9,246	$78.30	$50.08 - $144.49
Q2 2025	72,996	$4,087	$38.57	$17.42 - $73.55
Q1 2025	52,655	$1,139	$33.79	$20.76 - $59.14
Q4 2024	46,407	$985	$19.38	$7.90 - $28.12