OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,422 Value ($000) $2,757 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 38,323 Value ($000) $4,278 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 28,932 Value ($000) $1,620 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 27,786 Value ($000) $601 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 22,783 Value ($000) $484 Avg Close $19.38 Range $7.90 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,422	$2,757	$111.52	$70.86 - $193.84
Q3 2025	38,323	$4,278	$78.30	$50.08 - $144.49
Q2 2025	28,932	$1,620	$38.57	$17.42 - $73.55
Q1 2025	27,786	$601	$33.79	$20.76 - $59.14
Q4 2024	22,783	$484	$19.38	$7.90 - $28.12