OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,268 Value ($000) $163 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 4,360 Value ($000) $487 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 4,191 Value ($000) $235 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 4,181 Value ($000) $90 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 4,647 Value ($000) $99 Avg Close $19.38 Range $7.90 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,268	$163	$111.52	$70.86 - $193.84
Q3 2025	4,360	$487	$78.30	$50.08 - $144.49
Q2 2025	4,191	$235	$38.57	$17.42 - $73.55
Q1 2025	4,181	$90	$33.79	$20.76 - $59.14
Q4 2024	4,647	$99	$19.38	$7.90 - $28.12