OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,759 Value ($000) $270 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 4,803 Value ($000) $536 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 5,193 Value ($000) $291 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 3,896 Value ($000) $84 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 3,415 Value ($000) $73 Avg Close $19.38 Range $7.90 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,759	$270	$111.52	$70.86 - $193.84
Q3 2025	4,803	$536	$78.30	$50.08 - $144.49
Q2 2025	5,193	$291	$38.57	$17.42 - $73.55
Q1 2025	3,896	$84	$33.79	$20.76 - $59.14
Q4 2024	3,415	$73	$19.38	$7.90 - $28.12