OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,655 Value ($000) $980 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 14,780 Value ($000) $1,650 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 14,362 Value ($000) $804 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 7,650 Value ($000) $165 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 8,250 Value ($000) $175 Avg Close $19.38 Range $7.90 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,655	$980	$111.52	$70.86 - $193.84
Q3 2025	14,780	$1,650	$78.30	$50.08 - $144.49
Q2 2025	14,362	$804	$38.57	$17.42 - $73.55
Q1 2025	7,650	$165	$33.79	$20.76 - $59.14
Q4 2024	8,250	$175	$19.38	$7.90 - $28.12