OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,825 Value ($000) $418 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 8,425 Value ($000) $940 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 13,734 Value ($000) $769 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 13,840 Value ($000) $299 Avg Close $33.79 Range $20.76 - $59.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,825	$418	$111.52	$70.86 - $193.84
Q3 2025	8,425	$940	$78.30	$50.08 - $144.49
Q2 2025	13,734	$769	$38.57	$17.42 - $73.55
Q1 2025	13,840	$299	$33.79	$20.76 - $59.14