OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,000 Value ($000) $1,674 Avg Close $78.30 Range $50.08 - $144.49

Q1 2025

Shares 442,095 Value ($000) $9,563 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 503,881 Value ($000) $10,697 Avg Close $19.38 Range $7.90 - $28.12

Q3 2024

Shares 765,553 Value ($000) $6,193 Avg Close $7.53 Range $5.35 - $9.76

Q2 2024

Shares 502,190 Value ($000) $4,254 Avg Close $11.25 Range $7.05 - $18.80

Q1 2024

Shares 577,000 Value ($000) $6,589 Avg Close $10.75 Range $10.52 - $11.46

Q4 2023

Shares 353,687 Value ($000) $3,735 Avg Close $10.38 Range $10.27 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,000	$1,674	$78.30	$50.08 - $144.49
Q1 2025	442,095	$9,563	$33.79	$20.76 - $59.14
Q4 2024	503,881	$10,697	$19.38	$7.90 - $28.12
Q3 2024	765,553	$6,193	$7.53	$5.35 - $9.76
Q2 2024	502,190	$4,254	$11.25	$7.05 - $18.80
Q1 2024	577,000	$6,589	$10.75	$10.52 - $11.46
Q4 2023	353,687	$3,735	$10.38	$10.27 - $10.80