OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,624 Value ($000) $1,480 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 21,092 Value ($000) $2,355 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 39,791 Value ($000) $2,228 Avg Close $38.57 Range $17.42 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,624	$1,480	$111.52	$70.86 - $193.84
Q3 2025	21,092	$2,355	$78.30	$50.08 - $144.49
Q2 2025	39,791	$2,228	$38.57	$17.42 - $73.55