OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,238 Value ($000) $3,246 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 269,823 Value ($000) $30,120 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 861,881 Value ($000) $48,257 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 964,827 Value ($000) $20,869 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 908,390 Value ($000) $19,285 Avg Close $19.38 Range $7.90 - $28.12

Q3 2024

Shares 515,591 Value ($000) $4,171 Avg Close $7.53 Range $5.35 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,238	$3,246	$111.52	$70.86 - $193.84
Q3 2025	269,823	$30,120	$78.30	$50.08 - $144.49
Q2 2025	861,881	$48,257	$38.57	$17.42 - $73.55
Q1 2025	964,827	$20,869	$33.79	$20.76 - $59.14
Q4 2024	908,390	$19,285	$19.38	$7.90 - $28.12
Q3 2024	515,591	$4,171	$7.53	$5.35 - $9.76