OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,820,434 Value ($000) $1,063,514 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 8,615,597 Value ($000) $961,759 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 7,317,420 Value ($000) $409,702 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 1,477,744 Value ($000) $31,964 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 1,376,250 Value ($000) $29,218 Avg Close $19.38 Range $7.90 - $28.12

Q3 2024

Shares 1,348,182 Value ($000) $10,907 Avg Close $7.53 Range $5.35 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,820,434	$1,063,514	$111.52	$70.86 - $193.84
Q3 2025	8,615,597	$961,759	$78.30	$50.08 - $144.49
Q2 2025	7,317,420	$409,702	$38.57	$17.42 - $73.55
Q1 2025	1,477,744	$31,964	$33.79	$20.76 - $59.14
Q4 2024	1,376,250	$29,218	$19.38	$7.90 - $28.12
Q3 2024	1,348,182	$10,907	$7.53	$5.35 - $9.76