OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,888 Value ($000) $2,286 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 21,175 Value ($000) $2,364 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 14,490 Value ($000) $811 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 17,300 Value ($000) $374 Avg Close $33.79 Range $20.76 - $59.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,888	$2,286	$111.52	$70.86 - $193.84
Q3 2025	21,175	$2,364	$78.30	$50.08 - $144.49
Q2 2025	14,490	$811	$38.57	$17.42 - $73.55
Q1 2025	17,300	$374	$33.79	$20.76 - $59.14