ALTITUDE ACQUISITION CORP

CUSIP: 02156Y103 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 62,471 Value ($000) $627 Avg Close — Range —
Q2 2022
Shares 62,471 Value ($000) $618 Avg Close — Range —
Q1 2022
Shares 57,840 Value ($000) $575 Avg Close — Range —
Q4 2021
Shares 48,314 Value ($000) $478 Avg Close — Range —
Q3 2021
Shares 63,078 Value ($000) $620 Avg Close — Range —
Q2 2021
Shares 61,106 Value ($000) $598 Avg Close — Range —
Q1 2021
Shares 62,958 Value ($000) $631 Avg Close — Range —