ALTITUDE ACQUISITION CORP

CUSIP: 02156Y202 Class: UNIT 11/30/2027

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 54,196 Value ($000) $544 Avg Close — Range —
Q2 2022
Shares 54,196 Value ($000) $552 Avg Close — Range —
Q1 2022
Shares 57,099 Value ($000) $572 Avg Close — Range —
Q4 2021
Shares 60,352 Value ($000) $610 Avg Close — Range —
Q3 2021
Shares 63,721 Value ($000) $648 Avg Close — Range —
Q2 2021
Shares 55,861 Value ($000) $568 Avg Close — Range —
Q1 2021
Shares 54,337 Value ($000) $581 Avg Close — Range —
Q4 2020
Shares 54,196 Value ($000) $560 Avg Close — Range —