ALTI GLOBAL INC

Ticker: ALTI CUSIP: 02157E106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,503 Value ($000) $346 Avg Close $4.13 Range $3.30 - $5.45

Q2 2025

Shares 51,632 Value ($000) $214 Avg Close $3.45 Range $2.62 - $4.24

Q1 2025

Shares 43,039 Value ($000) $131 Avg Close $3.58 Range $2.33 - $4.53

Q4 2024

Shares 14,836 Value ($000) $65 Avg Close $4.24 Range $3.47 - $5.00

Q2 2023

Shares 10,798 Value ($000) $83 Avg Close $7.00 Range $3.88 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,503	$346	$4.13	$3.30 - $5.45
Q2 2025	51,632	$214	$3.45	$2.62 - $4.24
Q1 2025	43,039	$131	$3.58	$2.33 - $4.53
Q4 2024	14,836	$65	$4.24	$3.47 - $5.00
Q2 2023	10,798	$83	$7.00	$3.88 - $12.80