ALTENERGY ACQUISITION CORP

Ticker: AEAE CUSIP: 02157M108 Class: COMMON

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 149,110 Value ($000) $1,547 Avg Close $10.30 Range $10.17 - $10.40

Q4 2022

Shares 150,916 Value ($000) $1,536 Avg Close $10.08 Range $9.96 - $10.20

Q3 2022

Shares 150,916 Value ($000) $2 Avg Close $9.98 Range $9.93 - $10.04

Q2 2022

Shares 712,606 Value ($000) $7 Avg Close $9.94 Range $9.88 - $9.99

Q1 2022

Shares 594,978 Value ($000) $5,920 Avg Close $9.89 Range $9.76 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	149,110	$1,547	$10.30	$10.17 - $10.40
Q4 2022	150,916	$1,536	$10.08	$9.96 - $10.20
Q3 2022	150,916	$2	$9.98	$9.93 - $10.04
Q2 2022	712,606	$7	$9.94	$9.88 - $9.99
Q1 2022	594,978	$5,920	$9.89	$9.76 - $10.00