ALTENERGY ACQUISITION CORP

Ticker: AEAE CUSIP: 02157M108 Class: COMMON

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 746,336 Value ($000) $7,747 Avg Close $10.30 Range $10.17 - $10.40

Q4 2022

Shares 746,336 Value ($000) $7,635 Avg Close $10.08 Range $9.96 - $10.20

Q3 2022

Shares 746,336 Value ($000) $7,493 Avg Close $9.98 Range $9.93 - $10.04

Q2 2022

Shares 746,336 Value ($000) $7,448 Avg Close $9.94 Range $9.88 - $9.99

Q1 2022

Shares 746,336 Value ($000) $7,396 Avg Close $9.89 Range $9.76 - $10.00

Q4 2021

Shares 636,951 Value ($000) $6,274 Avg Close $9.90 Range $3.85 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	746,336	$7,747	$10.30	$10.17 - $10.40
Q4 2022	746,336	$7,635	$10.08	$9.96 - $10.20
Q3 2022	746,336	$7,493	$9.98	$9.93 - $10.04
Q2 2022	746,336	$7,448	$9.94	$9.88 - $9.99
Q1 2022	746,336	$7,396	$9.89	$9.76 - $10.00
Q4 2021	636,951	$6,274	$9.90	$3.85 - $10.78