ALTENERGY ACQUISITION CORP

Ticker: AEAE CUSIP: 02157M108 Class: COMMON

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,891 Value ($000) $0 Avg Close $10.33 Range $10.16 - $10.80

Q1 2023

Shares 46,849 Value ($000) $0 Avg Close $10.30 Range $10.17 - $10.40

Q4 2022

Shares 21,547 Value ($000) $0 Avg Close $10.08 Range $9.96 - $10.20

Q3 2022

Shares 16,309 Value ($000) $164 Avg Close $9.98 Range $9.93 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,891	$0	$10.33	$10.16 - $10.80
Q1 2023	46,849	$0	$10.30	$10.17 - $10.40
Q4 2022	21,547	$0	$10.08	$9.96 - $10.20
Q3 2022	16,309	$164	$9.98	$9.93 - $10.04