ALTRA INDL MOTION CORP

CUSIP: 02208R106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 151,339 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 387,052 Value ($000) $13,013 Avg Close — Range —
Q2 2022
Shares 387,052 Value ($000) $13,644 Avg Close — Range —
Q1 2022
Shares 387,052 Value ($000) $15,068 Avg Close — Range —
Q4 2021
Shares 387,052 Value ($000) $19,960 Avg Close — Range —
Q3 2021
Shares 387,052 Value ($000) $21,423 Avg Close — Range —
Q2 2021
Shares 400,396 Value ($000) $26,034 Avg Close — Range —
Q1 2021
Shares 439,496 Value ($000) $24,313 Avg Close — Range —
Q4 2020
Shares 439,991 Value ($000) $24,389 Avg Close — Range —
Q3 2020
Shares 440,951 Value ($000) $16,302 Avg Close — Range —
Q2 2020
Shares 460,509 Value ($000) $14,672 Avg Close — Range —
Q1 2020
Shares 460,509 Value ($000) $8,054 Avg Close — Range —
Q4 2019
Shares 461,383 Value ($000) $16,707 Avg Close — Range —
Q3 2019
Shares 461,383 Value ($000) $12,778 Avg Close — Range —
Q2 2019
Shares 461,383 Value ($000) $16,554 Avg Close — Range —
Q1 2019
Shares 364,888 Value ($000) $11,330 Avg Close — Range —
Q4 2018
Shares 364,888 Value ($000) $9,177 Avg Close — Range —
Q3 2018
Shares 463,106 Value ($000) $19,126 Avg Close — Range —
Q2 2018
Shares 354,949 Value ($000) $15,298 Avg Close — Range —
Q1 2018
Shares 325,849 Value ($000) $14,973 Avg Close — Range —
Q4 2017
Shares 314,049 Value ($000) $15,828 Avg Close — Range —
Q3 2017
Shares 286,049 Value ($000) $13,759 Avg Close — Range —
Q2 2017
Shares 142,000 Value ($000) $5,652 Avg Close — Range —
Q1 2017
Shares 142,000 Value ($000) $5,531 Avg Close — Range —
Q4 2016
Shares 142,000 Value ($000) $5,240 Avg Close — Range —
Q3 2016
Shares 142,000 Value ($000) $4,114 Avg Close — Range —
Q2 2016
Shares 142,000 Value ($000) $3,831 Avg Close — Range —
Q1 2016
Shares 142,000 Value ($000) $3,945 Avg Close — Range —
Q4 2015
Shares 142,000 Value ($000) $3,561 Avg Close — Range —
Q3 2015
Shares 142,000 Value ($000) $3,283 Avg Close — Range —
Q2 2015
Shares 129,389 Value ($000) $3,517 Avg Close — Range —
Q1 2015
Shares 129,389 Value ($000) $3,576 Avg Close — Range —
Q4 2014
Shares 190,332 Value ($000) $5,404 Avg Close — Range —
Q3 2014
Shares 203,600 Value ($000) $5,937 Avg Close — Range —
Q2 2014
Shares 208,300 Value ($000) $7,580 Avg Close — Range —
Q1 2014
Shares 208,300 Value ($000) $7,436 Avg Close — Range —
Q4 2013
Shares 208,300 Value ($000) $7,128 Avg Close — Range —
Q3 2013
Shares 208,300 Value ($000) $5,605 Avg Close — Range —
Q2 2013
Shares 208,300 Value ($000) $5,703 Avg Close — Range —