ALTRA INDL MOTION CORP

CUSIP: 02208R106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 221,475 Value ($000) $13,233 Avg Close — Range —
Q3 2022
Shares 896,490 Value ($000) $30,140 Avg Close — Range —
Q2 2022
Shares 894,584 Value ($000) $31,534 Avg Close — Range —
Q1 2022
Shares 841,260 Value ($000) $32,750 Avg Close — Range —
Q4 2021
Shares 682,734 Value ($000) $35,209 Avg Close — Range —
Q3 2021
Shares 749,425 Value ($000) $41,481 Avg Close — Range —
Q2 2021
Shares 686,353 Value ($000) $44,627 Avg Close — Range —
Q1 2021
Shares 672,154 Value ($000) $37,184 Avg Close — Range —
Q4 2020
Shares 655,664 Value ($000) $36,343 Avg Close — Range —
Q3 2020
Shares 654,757 Value ($000) $24,206 Avg Close — Range —
Q2 2020
Shares 646,177 Value ($000) $20,587 Avg Close — Range —
Q1 2020
Shares 638,217 Value ($000) $11,162 Avg Close — Range —
Q4 2019
Shares 607,923 Value ($000) $22,013 Avg Close — Range —
Q3 2019
Shares 514,937 Value ($000) $14,261 Avg Close — Range —
Q2 2019
Shares 519,535 Value ($000) $18,641 Avg Close — Range —
Q1 2019
Shares 520,521 Value ($000) $16,162 Avg Close — Range —
Q4 2018
Shares 520,521 Value ($000) $13,091 Avg Close — Range —
Q3 2018
Shares 492,021 Value ($000) $20,320 Avg Close — Range —
Q2 2018
Shares 492,675 Value ($000) $21,234 Avg Close — Range —
Q1 2018
Shares 512,867 Value ($000) $23,566 Avg Close — Range —
Q4 2017
Shares 505,864 Value ($000) $25,496 Avg Close — Range —
Q3 2017
Shares 433,694 Value ($000) $20,861 Avg Close — Range —
Q2 2017
Shares 412,020 Value ($000) $16,398 Avg Close — Range —
Q1 2017
Shares 409,421 Value ($000) $15,947 Avg Close — Range —
Q4 2016
Shares 414,520 Value ($000) $15,296 Avg Close — Range —
Q3 2016
Shares 414,520 Value ($000) $12,009 Avg Close — Range —
Q2 2016
Shares 411,020 Value ($000) $11,089 Avg Close — Range —
Q1 2016
Shares 366,591 Value ($000) $10,184 Avg Close — Range —
Q4 2015
Shares 366,591 Value ($000) $9,194 Avg Close — Range —
Q3 2015
Shares 365,491 Value ($000) $8,450 Avg Close — Range —
Q2 2015
Shares 371,998 Value ($000) $10,111 Avg Close — Range —
Q1 2015
Shares 341,391 Value ($000) $9,436 Avg Close — Range —
Q4 2014
Shares 257,793 Value ($000) $7,319 Avg Close — Range —