Altria Group

CUSIP: 02208S103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 58,178 Value ($000) $3,934 Avg Close — Range —
Q3 2016
Shares 57,887 Value ($000) $3,660 Avg Close — Range —
Q2 2016
Shares 57,537 Value ($000) $3,968 Avg Close — Range —
Q1 2016
Shares 55,200 Value ($000) $3,459 Avg Close — Range —
Q4 2015
Shares 48,090 Value ($000) $2,799 Avg Close — Range —
Q3 2015
Shares 46,625 Value ($000) $2,536 Avg Close — Range —
Q2 2015
Shares 46,290 Value ($000) $2,264 Avg Close — Range —
Q1 2015
Shares 48,720 Value ($000) $2,437 Avg Close — Range —
Q2 2014
Shares 49,568 Value ($000) $2,079 Avg Close — Range —
Q1 2014
Shares 49,578 Value ($000) $1,856 Avg Close — Range —
Q4 2013
Shares 48,938 Value ($000) $1,879 Avg Close — Range —