Altria Group Inc.

CUSIP: 022095103 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,560 Value ($000) $324 Avg Close Range
Q3 2018
Shares 5,910 Value ($000) $356 Avg Close Range
Q2 2018
Shares 6,410 Value ($000) $364 Avg Close Range
Q1 2018
Shares 6,245 Value ($000) $389 Avg Close Range
Q4 2017
Shares 6,245 Value ($000) $445 Avg Close Range
Q3 2017
Shares 6,245 Value ($000) $396 Avg Close Range
Q2 2017
Shares 6,360 Value ($000) $473 Avg Close Range
Q1 2017
Shares 6,700 Value ($000) $478 Avg Close Range
Q4 2016
Shares 7,335 Value ($000) $495 Avg Close Range
Q3 2016
Shares 7,453 Value ($000) $471 Avg Close Range
Q2 2016
Shares 7,528 Value ($000) $519 Avg Close Range
Q1 2016
Shares 7,860 Value ($000) $492 Avg Close Range
Q4 2015
Shares 7,600 Value ($000) $451 Avg Close Range
Q3 2015
Shares 7,700 Value ($000) $418 Avg Close Range
Q2 2015
Shares 8,200 Value ($000) $401 Avg Close Range
Q1 2015
Shares 8,400 Value ($000) $420 Avg Close Range
Q4 2014
Shares 8,400 Value ($000) $413 Avg Close Range
Q3 2014
Shares 7,600 Value ($000) $349 Avg Close Range
Q2 2014
Shares 7,100 Value ($000) $298 Avg Close Range
Q1 2014
Shares 7,600 Value ($000) $284 Avg Close Range
Q4 2013
Shares 7,600 Value ($000) $291 Avg Close Range
Q3 2013
Shares 7,600 Value ($000) $261 Avg Close Range
Q2 2013
Shares 7,600 Value ($000) $265 Avg Close Range