ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,896 Value ($000) $1,090 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 16,090 Value ($000) $1,063 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 16,090 Value ($000) $943 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 16,240 Value ($000) $975 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 12,890 Value ($000) $674 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 3,965 Value ($000) $202 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 5,629 Value ($000) $256 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 5,928 Value ($000) $259 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 5,928 Value ($000) $239 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 6,103 Value ($000) $257 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 6,103 Value ($000) $276 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 6,103 Value ($000) $272 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 6,103 Value ($000) $279 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 6,103 Value ($000) $246 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 6,103 Value ($000) $255 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 5,405 Value ($000) $282 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 6,380 Value ($000) $302 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 6,380 Value ($000) $290 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 6,380 Value ($000) $304 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 6,905 Value ($000) $353 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 11,030 Value ($000) $452 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 12,133 Value ($000) $469 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 13,413 Value ($000) $526 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 13,413 Value ($000) $519 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 13,633 Value ($000) $680 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 13,653 Value ($000) $558 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 17,619 Value ($000) $834 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 23,835 Value ($000) $1,369 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 27,989 Value ($000) $1,382 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 30,192 Value ($000) $1,821 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 43,208 Value ($000) $2,454 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 46,609 Value ($000) $2,905 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 52,006 Value ($000) $3,714 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 52,074 Value ($000) $3,303 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 53,699 Value ($000) $3,999 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 53,899 Value ($000) $3,849 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 54,661 Value ($000) $3,696 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 56,168 Value ($000) $3,552 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 56,475 Value ($000) $3,895 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 56,453 Value ($000) $3,537 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 58,119 Value ($000) $3,383 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 61,344 Value ($000) $3,337 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 70,644 Value ($000) $3,455 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 105,081 Value ($000) $5,256 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 104,585 Value ($000) $5,153 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 107,290 Value ($000) $4,929 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 105,940 Value ($000) $4,443 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 112,619 Value ($000) $4,215 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 115,471 Value ($000) $4,433 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 118,071 Value ($000) $4,056 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 118,246 Value ($000) $4,137 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,896	$1,090	$59.36	$55.17 - $65.91
Q3 2025	16,090	$1,063	$61.42	$54.95 - $66.30
Q2 2025	16,090	$943	$55.95	$50.18 - $58.59
Q1 2025	16,240	$975	$51.03	$46.73 - $57.17
Q4 2024	12,890	$674	$48.82	$44.72 - $53.13
Q3 2024	3,965	$202	$45.53	$41.05 - $49.33
Q2 2024	5,629	$256	$39.11	$35.71 - $41.82
Q1 2024	5,928	$259	$35.70	$33.73 - $38.67
Q4 2023	5,928	$239	$34.81	$32.80 - $36.53
Q3 2023	6,103	$257	$36.43	$34.86 - $38.05
Q2 2023	6,103	$276	$36.57	$35.15 - $38.63
Q1 2023	6,103	$272	$36.29	$33.64 - $37.89
Q4 2022	6,103	$279	$35.03	$31.43 - $36.96
Q3 2022	6,103	$246	$33.06	$30.95 - $35.17
Q2 2022	6,103	$255	$38.45	$30.94 - $42.23
Q1 2022	5,405	$282	$37.13	$34.33 - $39.71
Q4 2021	6,380	$302	$32.79	$30.37 - $34.99
Q3 2021	6,380	$290	$33.99	$32.35 - $35.82
Q2 2021	6,380	$304	$33.97	$31.12 - $36.21
Q1 2021	6,905	$353	$30.41	$27.09 - $36.24
Q4 2020	11,030	$452	$26.69	$23.78 - $29.12
Q3 2020	12,133	$469	$27.18	$24.95 - $29.14
Q2 2020	13,413	$526	$24.96	$22.30 - $27.48
Q1 2020	13,413	$519	$27.56	$19.18 - $32.09
Q4 2019	13,633	$680	$28.79	$24.45 - $31.53
Q3 2019	13,653	$558	$27.60	$23.96 - $31.37
Q2 2019	17,619	$834	$30.92	$28.30 - $34.08
Q1 2019	23,835	$1,369	$29.72	$24.61 - $33.86
Q4 2018	27,989	$1,382	$33.13	$26.99 - $37.71
Q3 2018	30,192	$1,821	$33.56	$31.11 - $36.11
Q2 2018	43,208	$2,454	$32.20	$30.03 - $36.10
Q1 2018	46,609	$2,905	$36.57	$32.90 - $39.60
Q4 2017	52,006	$3,714	$36.64	$34.04 - $40.63
Q3 2017	52,074	$3,303	$36.09	$32.43 - $40.52
Q2 2017	53,699	$3,999	$39.29	$37.41 - $42.04
Q1 2017	53,899	$3,849	$38.56	$35.76 - $40.94
Q4 2016	54,661	$3,696	$33.98	$32.05 - $36.18
Q3 2016	56,168	$3,552	$34.76	$32.92 - $36.62
Q2 2016	56,475	$3,895	$33.21	$30.78 - $36.15
Q1 2016	56,453	$3,537	$31.08	$28.80 - $32.61
Q4 2015	58,119	$3,383	$29.47	$27.26 - $31.36
Q3 2015	61,344	$3,337	$27.01	$23.82 - $28.33
Q2 2015	70,644	$3,455	$25.26	$23.75 - $26.35
Q1 2015	105,081	$5,256	$26.19	$23.88 - $27.91
Q4 2014	104,585	$5,153	$23.76	$21.72 - $25.17
Q3 2014	107,290	$4,929	$20.68	$19.38 - $22.51
Q2 2014	105,940	$4,443	$19.20	$17.67 - $20.88
Q1 2014	112,619	$4,215	$17.12	$15.88 - $18.03
Q4 2013	115,471	$4,433	$17.15	$15.88 - $18.10
Q3 2013	118,071	$4,056	$16.17	$15.16 - $17.15
Q2 2013	118,246	$4,137	$16.28	$15.41 - $17.00