ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,950 Value ($000) $4,264 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 65,745 Value ($000) $4,343 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 63,987 Value ($000) $3,752 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 83,203 Value ($000) $4,351 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 83,134 Value ($000) $4,347 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 70,295 Value ($000) $3,588 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 66,557 Value ($000) $3,032 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 62,862 Value ($000) $2,742 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 60,142 Value ($000) $2,426 Avg Close $34.81 Range $32.80 - $36.53