ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,491 Value ($000) $6,890 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 118,375 Value ($000) $7,820 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 116,095 Value ($000) $6,807 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 118,221 Value ($000) $7,096 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 126,639 Value ($000) $6,622 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 123,022 Value ($000) $6,279 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 144,153 Value ($000) $6,566 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 250,463 Value ($000) $10,925 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 250,861 Value ($000) $10,120 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,737,287 Value ($000) $73,053 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,740,958 Value ($000) $78,865 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,736,854 Value ($000) $77,498 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,736,832 Value ($000) $79,391 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,740,259 Value ($000) $70,272 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,749,608 Value ($000) $73,081 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,749,062 Value ($000) $91,388 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 1,747,621 Value ($000) $82,820 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,183,355 Value ($000) $99,386 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,183,520 Value ($000) $104,110 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,183,753 Value ($000) $111,721 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,193,333 Value ($000) $89,927 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,189,248 Value ($000) $84,593 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,190,633 Value ($000) $85,982 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 2,206,217 Value ($000) $85,314 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,207,788 Value ($000) $110,191 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 2,208,257 Value ($000) $90,318 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,215,762 Value ($000) $104,916 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 2,213,421 Value ($000) $127,117 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 2,220,220 Value ($000) $109,657 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 2,224,120 Value ($000) $134,137 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 2,223,014 Value ($000) $126,245 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 2,224,266 Value ($000) $138,616 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,232,288 Value ($000) $159,408 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,230,452 Value ($000) $141,455 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,223,056 Value ($000) $165,551 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,223,764 Value ($000) $158,821 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,227,759 Value ($000) $150,641 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 2,235,998 Value ($000) $141,382 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 2,239,608 Value ($000) $154,443 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 2,253,961 Value ($000) $141,233 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,264,363 Value ($000) $131,809 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 2,264,845 Value ($000) $123,208 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 2,275,162 Value ($000) $111,278 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 2,279,212 Value ($000) $114,006 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 2,226,978 Value ($000) $109,723 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 2,228,524 Value ($000) $102,378 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 2,248,394 Value ($000) $94,298 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 99,821 Value ($000) $3,736 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 102,195 Value ($000) $3,923 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 102,375 Value ($000) $3,517 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 159,610 Value ($000) $5,585 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 104,542 Value ($000) $3,595 Avg Close $15.11 Range $14.21 - $15.83