ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,695 Value ($000) $263 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,695 Value ($000) $234 Avg Close $36.09 Range $32.43 - $40.52