ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,760 Value ($000) $563 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,450 Value ($000) $278 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,450 Value ($000) $248 Avg Close $39.11 Range $35.71 - $41.82
Q4 2023
Shares 5,260 Value ($000) $212 Avg Close $34.81 Range $32.80 - $36.53
Q4 2017
Shares 73,961 Value ($000) $5,282 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 71,712 Value ($000) $4,549 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 64,901 Value ($000) $4,833 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 75,006 Value ($000) $5,357 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 81,568 Value ($000) $5,516 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 165,267 Value ($000) $10,450 Avg Close $34.76 Range $32.92 - $36.62