ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,419,825 Value ($000) $543,147 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12,073,682 Value ($000) $797,587 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,259,017 Value ($000) $660,116 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,961,220 Value ($000) $717,913 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,545,983 Value ($000) $446,870 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,504,479 Value ($000) $485,109 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,696,092 Value ($000) $441,657 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,888,628 Value ($000) $344,102 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,422,205 Value ($000) $299,412 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,881,931 Value ($000) $331,435 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,964,027 Value ($000) $315,470 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,648,091 Value ($000) $341,258 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,665,477 Value ($000) $396 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,972,343 Value ($000) $362,302 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,373,296 Value ($000) $349,753 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,345,547 Value ($000) $436,056 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,444,427 Value ($000) $400,183 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,043,586 Value ($000) $411,664 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,666,495 Value ($000) $460,900 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 17,729,778 Value ($000) $907,057 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 20,118,142 Value ($000) $824,844 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 23,121,798 Value ($000) $886,950 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 22,134,353 Value ($000) $868,773 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 16,967,449 Value ($000) $656,132 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 13,705,422 Value ($000) $684,039 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 11,046,844 Value ($000) $451,816 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 12,732,762 Value ($000) $609,898 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 18,325,194 Value ($000) $1,052,416 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 16,921,103 Value ($000) $835,733 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 21,906,436 Value ($000) $1,321,178 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 20,062,208 Value ($000) $1,139,333 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 15,317,044 Value ($000) $954,559 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 13,074,899 Value ($000) $933,678 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 12,587,822 Value ($000) $808,012 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 12,128,688 Value ($000) $903,223 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 12,371,606 Value ($000) $883,580 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 11,910,090 Value ($000) $805,360 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 13,051,697 Value ($000) $825,258 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 15,899,827 Value ($000) $1,096,451 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 15,136,463 Value ($000) $948,451 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 15,692,704 Value ($000) $913,471 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 16,831,538 Value ($000) $915,635 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 14,794,487 Value ($000) $723,595 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 14,409,976 Value ($000) $720,788 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 13,213,107 Value ($000) $651,010 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 9,771,152 Value ($000) $448,884 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 7,236,279 Value ($000) $303,489 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 5,920,785 Value ($000) $221,615 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 4,864,489 Value ($000) $186,748 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 6,354,478 Value ($000) $218,277 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 7,605,964 Value ($000) $266,134 Avg Close $16.28 Range $15.41 - $17.00