ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,725 Value ($000) $4,424 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 52,055 Value ($000) $3,439 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 51,330 Value ($000) $3,009 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 51,109 Value ($000) $3,120 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 53,519 Value ($000) $2,853 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 54,835 Value ($000) $2,855 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 54,124 Value ($000) $2,519 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 54,944 Value ($000) $2,451 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 57,654 Value ($000) $2,382 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 87,745 Value ($000) $3,776 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 87,935 Value ($000) $4,066 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 60,761 Value ($000) $2,768 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 59,368 Value ($000) $2,764 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 53,861 Value ($000) $2,226 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 53,961 Value ($000) $2,303 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 82,168 Value ($000) $4,367 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 78,948 Value ($000) $3,812 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 78,948 Value ($000) $3,665 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 80,033 Value ($000) $3,816 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 80,510 Value ($000) $4,119 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 81,682 Value ($000) $3,349 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 83,514 Value ($000) $3,227 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 86,386 Value ($000) $3,391 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 86,496 Value ($000) $3,345 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 86,962 Value ($000) $4,340 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 85,403 Value ($000) $3,493 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 87,602 Value ($000) $4,148 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 88,798 Value ($000) $5,100 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 84,289 Value ($000) $4,163 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 84,727 Value ($000) $5,110 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 139,421 Value ($000) $7,918 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 139,421 Value ($000) $8,689 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 139,387 Value ($000) $9,954 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 139,741 Value ($000) $8,862 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 139,741 Value ($000) $10,406 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 138,824 Value ($000) $9,915 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 141,977 Value ($000) $9,600 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 142,497 Value ($000) $9,010 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 136,997 Value ($000) $9,447 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 139,301 Value ($000) $8,729 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 141,423 Value ($000) $8,232 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 143,285 Value ($000) $7,795 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 143,385 Value ($000) $7,013 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 143,385 Value ($000) $7,172 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 146,762 Value ($000) $7,231 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 148,038 Value ($000) $6,801 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 148,195 Value ($000) $6,215 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 150,075 Value ($000) $5,617 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 155,015 Value ($000) $5,951 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 70,215 Value ($000) $2,412 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 70,428 Value ($000) $2,464 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,725	$4,424	$59.36	$55.17 - $65.91
Q3 2025	52,055	$3,439	$61.42	$54.95 - $66.30
Q2 2025	51,330	$3,009	$55.95	$50.18 - $58.59
Q1 2025	51,109	$3,120	$51.03	$46.73 - $57.17
Q4 2024	53,519	$2,853	$48.82	$44.72 - $53.13
Q3 2024	54,835	$2,855	$45.53	$41.05 - $49.33
Q2 2024	54,124	$2,519	$39.11	$35.71 - $41.82
Q1 2024	54,944	$2,451	$35.70	$33.73 - $38.67
Q4 2023	57,654	$2,382	$34.81	$32.80 - $36.53
Q3 2023	87,745	$3,776	$36.43	$34.86 - $38.05
Q2 2023	87,935	$4,066	$36.57	$35.15 - $38.63
Q1 2023	60,761	$2,768	$36.29	$33.64 - $37.89
Q4 2022	59,368	$2,764	$35.03	$31.43 - $36.96
Q3 2022	53,861	$2,226	$33.06	$30.95 - $35.17
Q2 2022	53,961	$2,303	$38.45	$30.94 - $42.23
Q1 2022	82,168	$4,367	$37.13	$34.33 - $39.71
Q4 2021	78,948	$3,812	$32.79	$30.37 - $34.99
Q3 2021	78,948	$3,665	$33.99	$32.35 - $35.82
Q2 2021	80,033	$3,816	$33.97	$31.12 - $36.21
Q1 2021	80,510	$4,119	$30.41	$27.09 - $36.24
Q4 2020	81,682	$3,349	$26.69	$23.78 - $29.12
Q3 2020	83,514	$3,227	$27.18	$24.95 - $29.14
Q2 2020	86,386	$3,391	$24.96	$22.30 - $27.48
Q1 2020	86,496	$3,345	$27.56	$19.18 - $32.09
Q4 2019	86,962	$4,340	$28.79	$24.45 - $31.53
Q3 2019	85,403	$3,493	$27.60	$23.96 - $31.37
Q2 2019	87,602	$4,148	$30.92	$28.30 - $34.08
Q1 2019	88,798	$5,100	$29.72	$24.61 - $33.86
Q4 2018	84,289	$4,163	$33.13	$26.99 - $37.71
Q3 2018	84,727	$5,110	$33.56	$31.11 - $36.11
Q2 2018	139,421	$7,918	$32.20	$30.03 - $36.10
Q1 2018	139,421	$8,689	$36.57	$32.90 - $39.60
Q4 2017	139,387	$9,954	$36.64	$34.04 - $40.63
Q3 2017	139,741	$8,862	$36.09	$32.43 - $40.52
Q2 2017	139,741	$10,406	$39.29	$37.41 - $42.04
Q1 2017	138,824	$9,915	$38.56	$35.76 - $40.94
Q4 2016	141,977	$9,600	$33.98	$32.05 - $36.18
Q3 2016	142,497	$9,010	$34.76	$32.92 - $36.62
Q2 2016	136,997	$9,447	$33.21	$30.78 - $36.15
Q1 2016	139,301	$8,729	$31.08	$28.80 - $32.61
Q4 2015	141,423	$8,232	$29.47	$27.26 - $31.36
Q3 2015	143,285	$7,795	$27.01	$23.82 - $28.33
Q2 2015	143,385	$7,013	$25.26	$23.75 - $26.35
Q1 2015	143,385	$7,172	$26.19	$23.88 - $27.91
Q4 2014	146,762	$7,231	$23.76	$21.72 - $25.17
Q3 2014	148,038	$6,801	$20.68	$19.38 - $22.51
Q2 2014	148,195	$6,215	$19.20	$17.67 - $20.88
Q1 2014	150,075	$5,617	$17.12	$15.88 - $18.03
Q4 2013	155,015	$5,951	$17.15	$15.88 - $18.10
Q3 2013	70,215	$2,412	$16.17	$15.16 - $17.15
Q2 2013	70,428	$2,464	$16.28	$15.41 - $17.00