ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,910 Value ($000) $341 Avg Close $59.36 Range $55.17 - $65.91
Q2 2022
Shares 5,564 Value ($000) $232 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,925 Value ($000) $310 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,125 Value ($000) $290 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,843 Value ($000) $220 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,658 Value ($000) $290 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,658 Value ($000) $290 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,698 Value ($000) $316 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,898 Value ($000) $267 Avg Close $27.18 Range $24.95 - $29.14
Q1 2020
Shares 6,693 Value ($000) $259 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 9,461 Value ($000) $472 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 13,686 Value ($000) $560 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 14,132 Value ($000) $669 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 12,204 Value ($000) $701 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 41,999 Value ($000) $2,074 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 46,715 Value ($000) $2,817 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 44,677 Value ($000) $2,537 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 13,240 Value ($000) $825 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 13,820 Value ($000) $987 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 12,739 Value ($000) $808 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 13,572 Value ($000) $1,011 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 13,739 Value ($000) $981 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 16,849 Value ($000) $1,140 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 18,658 Value ($000) $1,180 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 20,083 Value ($000) $1,385 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 21,147 Value ($000) $1,325 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 23,292 Value ($000) $1,356 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 39,873 Value ($000) $2,169 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 60,273 Value ($000) $3,017 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 60,273 Value ($000) $3,017 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 60,827 Value ($000) $2,997 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 61,504 Value ($000) $2,825 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 68,099 Value ($000) $2,856 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 63,206 Value ($000) $2,366 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 55,168 Value ($000) $2,118 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 46,964 Value ($000) $1,614 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 21,575 Value ($000) $755 Avg Close $16.28 Range $15.41 - $17.00