ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,608 Value ($000) $1,188 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 20,989 Value ($000) $1,387 Avg Close $61.42 Range $54.95 - $66.30
Q2 2021
Shares 4,977 Value ($000) $237 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,144 Value ($000) $263 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,395 Value ($000) $262 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,496 Value ($000) $251 Avg Close $27.18 Range $24.95 - $29.14
Q2 2013
Shares 38,280 Value ($000) $1,339 Avg Close $16.28 Range $15.41 - $17.00