ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,000 Value ($000) $2,479 Avg Close $59.36 Range $55.17 - $65.91
Q1 2024
Shares 25,000 Value ($000) $1,091 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 90,000 Value ($000) $3,631 Avg Close $34.81 Range $32.80 - $36.53
Q4 2021
Shares 221,000 Value ($000) $10,473 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 171,000 Value ($000) $7,784 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 66,000 Value ($000) $3,147 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 66,000 Value ($000) $3,377 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 260,000 Value ($000) $10,660 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 160,000 Value ($000) $6,182 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 160,000 Value ($000) $6,280 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 160,000 Value ($000) $6,187 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 40,000 Value ($000) $1,996 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 90,000 Value ($000) $3,681 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 40,000 Value ($000) $1,894 Avg Close $30.92 Range $28.30 - $34.08
Q4 2018
Shares 20,000 Value ($000) $988 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 25,000 Value ($000) $1,508 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 25,000 Value ($000) $1,420 Avg Close $32.20 Range $30.03 - $36.10
Q3 2017
Shares 40,000 Value ($000) $2,537 Avg Close $36.09 Range $32.43 - $40.52
Q2 2015
Shares 50,000 Value ($000) $2,446 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 50,000 Value ($000) $2,501 Avg Close $26.19 Range $23.88 - $27.91
Q1 2014
Shares 70,000 Value ($000) $2,620 Avg Close $17.12 Range $15.88 - $18.03
Q3 2013
Shares 75,000 Value ($000) $2,576 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 75,000 Value ($000) $2,624 Avg Close $16.28 Range $15.41 - $17.00