ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,431 Value ($000) $8,616 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 156,081 Value ($000) $10,311 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 156,298 Value ($000) $9,164 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 147,189 Value ($000) $8,834 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 146,748 Value ($000) $7,673 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 152,618 Value ($000) $7,790 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 155,137 Value ($000) $7,067 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 157,483 Value ($000) $6,869 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 172,352 Value ($000) $6,953 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 172,500 Value ($000) $7,254 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 184,955 Value ($000) $8,378 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 187,574 Value ($000) $8,370 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 178,630 Value ($000) $8,165 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 179,767 Value ($000) $7,259 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 186,162 Value ($000) $7,776 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 162,545 Value ($000) $8,493 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 162,447 Value ($000) $7,698 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 166,358 Value ($000) $7,573 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 167,199 Value ($000) $7,972 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 134,315 Value ($000) $6,872 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 141,306 Value ($000) $5,794 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 140,218 Value ($000) $5,418 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 148,732 Value ($000) $5,837 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 158,107 Value ($000) $6,114 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 182,625 Value ($000) $9,115 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 207,038 Value ($000) $8,468 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 280,156 Value ($000) $13,266 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 302,237 Value ($000) $17,357 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 320,671 Value ($000) $15,838 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 327,593 Value ($000) $19,757 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 338,096 Value ($000) $19,201 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 365,264 Value ($000) $22,763 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 388,886 Value ($000) $27,770 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 382,145 Value ($000) $24,237 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 366,410 Value ($000) $27,287 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 372,449 Value ($000) $26,600 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 365,025 Value ($000) $24,683 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 346,108 Value ($000) $21,885 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 282,611 Value ($000) $19,489 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 239,199 Value ($000) $11,965 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 276,916 Value ($000) $16,119 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 264,921 Value ($000) $14,412 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 256,886 Value ($000) $12,564 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 239,509 Value ($000) $11,980 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 224,442 Value ($000) $11,058 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 218,660 Value ($000) $10,046 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 214,009 Value ($000) $8,975 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 231,285 Value ($000) $8,657 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 225,303 Value ($000) $8,650 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 224,882 Value ($000) $7,725 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 232,114 Value ($000) $8,122 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 232,243 Value ($000) $7,986 Avg Close $15.11 Range $14.21 - $15.83
Q4 2012
Shares 231,289 Value ($000) $7,272 Avg Close — Range —
Q3 2012
Shares 219,303 Value ($000) $7,322 Avg Close — Range —
Q2 2012
Shares 219,125 Value ($000) $7,571 Avg Close — Range —
Q1 2012
Shares 206,408 Value ($000) $6,372 Avg Close — Range —
Q4 2011
Shares 195,959 Value ($000) $5,810 Avg Close — Range —
Q3 2011
Shares 189,646 Value ($000) $5,084 Avg Close — Range —
Q2 2011
Shares 193,602 Value ($000) $5,113 Avg Close — Range —
Q1 2011
Shares 197,330 Value ($000) $5,137 Avg Close — Range —
Q4 2010
Shares 201,634 Value ($000) $4,964 Avg Close — Range —
Q3 2010
Shares 167,924 Value ($000) $4,034 Avg Close — Range —
Q2 2010
Shares 161,833 Value ($000) $3,243 Avg Close — Range —
Q1 2010
Shares 180,921 Value ($000) $3,713 Avg Close — Range —
Q4 2009
Shares 205,255 Value ($000) $4,030 Avg Close — Range —
Q3 2009
Shares 197,162 Value ($000) $3,512 Avg Close — Range —
Q2 2009
Shares 202,058 Value ($000) $3,312 Avg Close — Range —
Q1 2009
Shares 204,266 Value ($000) $3,272 Avg Close — Range —