ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 43,250 Value ($000) $1,698 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 43,250 Value ($000) $1,673 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 43,250 Value ($000) $2,158 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 43,250 Value ($000) $1,769 Avg Close $27.60 Range $23.96 - $31.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	43,250	$1,698	$24.96	$22.30 - $27.48
Q1 2020	43,250	$1,673	$27.56	$19.18 - $32.09
Q4 2019	43,250	$2,158	$28.79	$24.45 - $31.53
Q3 2019	43,250	$1,769	$27.60	$23.96 - $31.37