ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 878,750 Value ($000) $35,941 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 746,750 Value ($000) $35,359 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 646,750 Value ($000) $37,143 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 646,750 Value ($000) $31,943 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 353,750 Value ($000) $21,335 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 353,750 Value ($000) $20,089 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 685,750 Value ($000) $42,736 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 685,750 Value ($000) $48,969 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 457,000 Value ($000) $28,983 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 457,000 Value ($000) $34,033 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 457,000 Value ($000) $32,639 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 457,000 Value ($000) $30,902 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 425,000 Value ($000) $27,910 Avg Close $34.76 Range $32.92 - $36.62
Q4 2015
Shares 734,700 Value ($000) $42,767 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 734,700 Value ($000) $27,467 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 734,700 Value ($000) $35,934 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 734,700 Value ($000) $36,750 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 734,700 Value ($000) $36,199 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 667,700 Value ($000) $30,674 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 647,700 Value ($000) $27,165 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 601,700 Value ($000) $22,522 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 403,200 Value ($000) $15,479 Avg Close $17.15 Range $15.88 - $18.10