ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,645,203 Value ($000) $152,522 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,467,254 Value ($000) $162,987 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,385,555 Value ($000) $139,865 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,823,309 Value ($000) $169,455 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,418,074 Value ($000) $126,441 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,894,928 Value ($000) $96,717 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,161,643 Value ($000) $189,563 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,268,476 Value ($000) $186,191 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 4,094,395 Value ($000) $165,168 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 4,762,934 Value ($000) $200,281 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,425,386 Value ($000) $200,470 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,299,359 Value ($000) $57,977 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,315,294 Value ($000) $60,122 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,293,109 Value ($000) $52,216 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,254,333 Value ($000) $52,394 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,291,478 Value ($000) $67,480 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 1,408,709 Value ($000) $66,758 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1,359,191 Value ($000) $61,871 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 1,334,661 Value ($000) $63,637 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 1,480,775 Value ($000) $75,756 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 1,436,541 Value ($000) $58,898 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,487,731 Value ($000) $57,486 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,602,962 Value ($000) $62,917 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,772,074 Value ($000) $68,525 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,708,598 Value ($000) $85,276 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 228,389 Value ($000) $9,342 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 235,964 Value ($000) $11,173 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 246,886 Value ($000) $14,179 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 260,484 Value ($000) $12,866 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 281,221 Value ($000) $16,960 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 284,722 Value ($000) $16,169 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 295,976 Value ($000) $18,446 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 308,638 Value ($000) $22,039 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 355,888 Value ($000) $22,571 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 377,693 Value ($000) $28,127 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 388,341 Value ($000) $27,735 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 423,455 Value ($000) $28,634 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 403,316 Value ($000) $25,501 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 392,926 Value ($000) $27,096 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 300,969 Value ($000) $18,859 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 296,542 Value ($000) $17,262 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 302,969 Value ($000) $16,482 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 287,077 Value ($000) $14,041 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 285,817 Value ($000) $14,297 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 275,502 Value ($000) $13,574 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 415,244 Value ($000) $19,077 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 271,734 Value ($000) $11,397 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 256,697 Value ($000) $9,609 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 259,778 Value ($000) $9,973 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 258,075 Value ($000) $8,865 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 256,037 Value ($000) $8,959 Avg Close $16.28 Range $15.41 - $17.00