ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,550 Value ($000) $1,358 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 17,861 Value ($000) $1,180 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 32,656 Value ($000) $1,915 Avg Close $55.95 Range $50.18 - $58.59
Q3 2024
Shares 82,963 Value ($000) $4,234 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,306 Value ($000) $333 Avg Close $39.11 Range $35.71 - $41.82
Q2 2023
Shares 31,990 Value ($000) $1,449 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 23,117 Value ($000) $1,031 Avg Close $36.29 Range $33.64 - $37.89
Q1 2017
Shares 6,610 Value ($000) $472 Avg Close $38.56 Range $35.76 - $40.94