ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,983 Value ($000) $13,968 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 183,613 Value ($000) $12,124 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 154,236 Value ($000) $9,028 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 132,970 Value ($000) $7,735 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 117,345 Value ($000) $6,224 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 81,278 Value ($000) $4,148 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 29,303 Value ($000) $1,335 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,751 Value ($000) $556 Avg Close $35.70 Range $33.73 - $38.67
Q1 2020
Shares 5,263 Value ($000) $204 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,382 Value ($000) $219 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,600 Value ($000) $270 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,023 Value ($000) $238 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,535 Value ($000) $375 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,313 Value ($000) $312 Avg Close $33.13 Range $26.99 - $37.71