ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 38,525 Value ($000) $1,745 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 40,494 Value ($000) $1,807 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 52,938 Value ($000) $2,420 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 52,869 Value ($000) $2,135 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 26,184 Value ($000) $1,094 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 21,910 Value ($000) $1,145 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 20,790 Value ($000) $985 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 48,572 Value ($000) $2,211 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 65,715 Value ($000) $3,133 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 73,155 Value ($000) $3,742 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 73,476 Value ($000) $3,012 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 39,468 Value ($000) $1,525 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 28,659 Value ($000) $1,125 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 39,697 Value ($000) $1,536 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 25,350 Value ($000) $1,265 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 7,462 Value ($000) $353 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 7,396 Value ($000) $425 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 37,993 Value ($000) $1,876 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 39,585 Value ($000) $2,387 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 37,977 Value ($000) $2,157 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 36,622 Value ($000) $2,282 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 41,609 Value ($000) $2,971 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 27,892 Value ($000) $1,769 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 27,468 Value ($000) $2,046 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 36,758 Value ($000) $2,625 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 28,918 Value ($000) $1,955 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 56,954 Value ($000) $3,601 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 53,391 Value ($000) $3,682 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 52,152 Value ($000) $3,268 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 41,265 Value ($000) $2,402 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 23,940 Value ($000) $1,302 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 18,808 Value ($000) $920 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 20,851 Value ($000) $1,043 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 21,567 Value ($000) $1,063 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 20,934 Value ($000) $962 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 23,216 Value ($000) $974 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 21,146 Value ($000) $791 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 22,026 Value ($000) $846 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 11,196 Value ($000) $385 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 11,626 Value ($000) $407 Avg Close $16.28 Range $15.41 - $17.00