ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,152 Value ($000) $412 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,932 Value ($000) $194 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,932 Value ($000) $172 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,932 Value ($000) $176 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,932 Value ($000) $153 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 2,082 Value ($000) $106 Avg Close $45.53 Range $41.05 - $49.33
Q1 2022
Shares 2,082 Value ($000) $108,784 Avg Close $37.13 Range $34.33 - $39.71
Q2 2019
Shares 2,378 Value ($000) $113,050 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 2,551 Value ($000) $146,503 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 2,319 Value ($000) $114,535 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,953 Value ($000) $117,785 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 2,493 Value ($000) $141,577 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,978 Value ($000) $123,202 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,978 Value ($000) $141,848 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 1,978 Value ($000) $125,340 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,528 Value ($000) $188,529 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,528 Value ($000) $181,548 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,228 Value ($000) $150,646 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,728 Value ($000) $425,411 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 6,578 Value ($000) $454,539 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 7,078 Value ($000) $444,000 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 7,078 Value ($000) $404,000 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 6,578 Value ($000) $357,000 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,578 Value ($000) $322,000 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 6,038 Value ($000) $302,000 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 6,038 Value ($000) $297,000 Avg Close $23.76 Range $21.72 - $25.17