ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $10 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 200 Value ($000) $8 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 200 Value ($000) $9 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 200 Value ($000) $11 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 200 Value ($000) $10 Avg Close $33.13 Range $26.99 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$10	$28.79	$24.45 - $31.53
Q3 2019	200	$8	$27.60	$23.96 - $31.37
Q2 2019	200	$9	$30.92	$28.30 - $34.08
Q1 2019	200	$11	$29.72	$24.61 - $33.86
Q4 2018	200	$10	$33.13	$26.99 - $37.71