ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,270,524 Value ($000) $419,218 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,016,274 Value ($000) $358,111 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,014,699 Value ($000) $294,012 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,835,690 Value ($000) $350,258 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,368,681 Value ($000) $228,438 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,016,274 Value ($000) $358 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,898,521 Value ($000) $177,578 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,334,495 Value ($000) $276,311 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,044,071 Value ($000) $243,818 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,464,930 Value ($000) $271,850 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,426,522 Value ($000) $246 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 2,927,146 Value ($000) $131 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,023,798 Value ($000) $184 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 2,502,436 Value ($000) $101,046 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,071,894 Value ($000) $86,542 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,642,689 Value ($000) $190,332 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,051,571 Value ($000) $192,003 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 3,948,727 Value ($000) $179,748 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 3,522,647 Value ($000) $167,960 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,969,383 Value ($000) $151,914 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,253,411 Value ($000) $133,389 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,900,472 Value ($000) $73,433 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,473,071 Value ($000) $57,818 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,834,040 Value ($000) $70,923 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,196,755 Value ($000) $209,461 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,652,544 Value ($000) $231,188 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,369,949 Value ($000) $254,269 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 3,507,167 Value ($000) $201,416 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 3,869,685 Value ($000) $191,122 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 2,278,243 Value ($000) $137,399 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,865,215 Value ($000) $105,924 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,941,456 Value ($000) $245,629 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,071,755 Value ($000) $219,354 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,421,314 Value ($000) $153,559 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,967,382 Value ($000) $146,508 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,146,398 Value ($000) $153,296 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,229,743 Value ($000) $150,772 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 1,421,704 Value ($000) $89,895 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 1,319,055 Value ($000) $90,958 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 1,278,948 Value ($000) $79,295 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 1,704,626 Value ($000) $98,866 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 2,237,945 Value ($000) $120,847 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 2,978,054 Value ($000) $142,946 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 3,658,086 Value ($000) $182,905 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,465,728 Value ($000) $218,821 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 2,112,858 Value ($000) $95,081 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 2,520,443 Value ($000) $103,341 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 4,576,796 Value ($000) $169,344 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 9,989,672 Value ($000) $379,610 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 3,731,226 Value ($000) $126,859 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 8,098,560 Value ($000) $283,368 Avg Close $16.28 Range $15.41 - $17.00