ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590,509 Value ($000) $91,709 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,432,828 Value ($000) $95 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,596,710 Value ($000) $94 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,497,572 Value ($000) $90 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,441,156 Value ($000) $75 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,456,308 Value ($000) $74 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,423,990 Value ($000) $65 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,415,975 Value ($000) $62 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,472,778 Value ($000) $59 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,459,613 Value ($000) $61 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,426,769 Value ($000) $65 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,401,555 Value ($000) $63 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,362,592 Value ($000) $62 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,331,677 Value ($000) $53,773 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,291,472 Value ($000) $53,944 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,324,839 Value ($000) $69,222 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 1,270,991 Value ($000) $60,232 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1,307,076 Value ($000) $59,498 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 1,289,619 Value ($000) $61,489 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 1,422,393 Value ($000) $72,769 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 1,408,593 Value ($000) $57,752 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,480,807 Value ($000) $57,218 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,432,571 Value ($000) $56,228 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,450,909 Value ($000) $56,106 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,477,188 Value ($000) $73,726 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,588,624 Value ($000) $64,974 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,600,141 Value ($000) $75,766 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,625,230 Value ($000) $93,337 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,518,684 Value ($000) $75,007 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,384,647 Value ($000) $83,508 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,384,626 Value ($000) $78,633 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,352,124 Value ($000) $84,264 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,354,461 Value ($000) $96,722 Avg Close $36.64 Range $34.04 - $40.63