ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 116,952 Value ($000) $8,352 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 104,400 Value ($000) $6,622 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 136,400 Value ($000) $10,158 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 136,400 Value ($000) $9,742 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 136,400 Value ($000) $9,224 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 136,400 Value ($000) $8,624 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 161,000 Value ($000) $11,102 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 161,000 Value ($000) $10,088 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 161,000 Value ($000) $9,372 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 161,000 Value ($000) $8,758 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 161,000 Value ($000) $7,874 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 161,000 Value ($000) $8,054 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 161,000 Value ($000) $7,932 Avg Close $23.76 Range $21.72 - $25.17