ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,872,235 Value ($000) $338,593 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,549,132 Value ($000) $432,636 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,079,787 Value ($000) $356,458 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,075,820 Value ($000) $304,651 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,282,181 Value ($000) $276,205 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,317,051 Value ($000) $271,382 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,661,570 Value ($000) $531,185 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 19,549,677 Value ($000) $852,757 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 21,134,299 Value ($000) $852,558 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 20,738,897 Value ($000) $872,071 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 21,267,255 Value ($000) $963,407 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 25,132,929 Value ($000) $1,121,431 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 23,206,437 Value ($000) $1,060,766 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 24,448,035 Value ($000) $987,212 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 24,529,225 Value ($000) $1,024,585 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 51,701,248 Value ($000) $2,701,390 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 51,136,708 Value ($000) $2,423,369 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 56,173,393 Value ($000) $2,557,013 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 55,291,436 Value ($000) $2,636,296 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 53,961,003 Value ($000) $2,760,645 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 51,112,233 Value ($000) $2,095,602 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 57,399,607 Value ($000) $2,217,922 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 64,230,003 Value ($000) $2,521,028 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 85,088,294 Value ($000) $3,290,364 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 79,405,891 Value ($000) $3,963,147 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 65,862,604 Value ($000) $2,693,781 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 61,251,257 Value ($000) $2,900,246 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 78,710,352 Value ($000) $4,520,337 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 46,826,474 Value ($000) $2,312,760 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 41,106,747 Value ($000) $2,479,149 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 37,263,858 Value ($000) $2,116,214 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 32,650,770 Value ($000) $2,034,797 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 26,132,739 Value ($000) $1,866,139 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 17,039,782 Value ($000) $1,080,663 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 14,594,653 Value ($000) $1,086,864 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 16,649,420 Value ($000) $1,189,102 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 19,417,703 Value ($000) $1,313,025 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 22,545,808 Value ($000) $1,425,570 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 25,539,336 Value ($000) $1,761,192 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 23,074,618 Value ($000) $1,445,855 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 22,754,009 Value ($000) $1,324,512 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 23,062,625 Value ($000) $1,254,606 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 24,373,663 Value ($000) $1,192,115 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 24,420,922 Value ($000) $1,221,535 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 27,275,820 Value ($000) $1,343,880 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 30,449,845 Value ($000) $1,398,866 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 35,006,417 Value ($000) $1,468,169 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 36,057,718 Value ($000) $1,349,641 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 34,927,293 Value ($000) $1,340,858 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 32,764,973 Value ($000) $1,125,478 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 33,587,283 Value ($000) $1,175,218 Avg Close $16.28 Range $15.41 - $17.00