ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,324 Value ($000) $232 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 17,086 Value ($000) $718 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 17,086 Value ($000) $774 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 17,086 Value ($000) $762 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 18,440 Value ($000) $843 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 16,973 Value ($000) $685 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 18,018 Value ($000) $753 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 18,098 Value ($000) $945 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 18,089 Value ($000) $857 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 18,089 Value ($000) $823 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 18,984 Value ($000) $906 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 19,092 Value ($000) $977 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 19,316 Value ($000) $792 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 23,811 Value ($000) $920 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 31,920 Value ($000) $1,253 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 50,267 Value ($000) $1,944 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 51,404 Value ($000) $2,566 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 57,241 Value ($000) $2,342 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 67,680 Value ($000) $3,204 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 87,422 Value ($000) $5,020 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 95,575 Value ($000) $4,721 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 92,956 Value ($000) $5,606 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 91,778 Value ($000) $5,212 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 97,718 Value ($000) $6,089 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 100,752 Value ($000) $7,195 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 112,139 Value ($000) $7,112 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 127,023 Value ($000) $9,460 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 133,836 Value ($000) $9,559 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 146,756 Value ($000) $9,924 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 154,905 Value ($000) $9,795 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 153,718 Value ($000) $10,600 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 172,811 Value ($000) $10,828 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 194,173 Value ($000) $11,303 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 207,174 Value ($000) $11,271 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 211,283 Value ($000) $10,334 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 217,007 Value ($000) $10,855 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 220,169 Value ($000) $10,848 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 204,919 Value ($000) $9,414 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 205,666 Value ($000) $8,626 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 218,530 Value ($000) $8,180 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 227,407 Value ($000) $8,730 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 244,148 Value ($000) $8,387 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 245,698 Value ($000) $8,596 Avg Close $16.28 Range $15.41 - $17.00