ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $87 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 239 Value ($000) $16 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,833 Value ($000) $225 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,502 Value ($000) $210 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,171 Value ($000) $166 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 2,160 Value ($000) $110 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 2,150 Value ($000) $98 Avg Close $39.11 Range $35.71 - $41.82