ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,996 Value ($000) $446 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 9,996 Value ($000) $457 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 10,387 Value ($000) $419 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 10,185 Value ($000) $425 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 10,036 Value ($000) $524 Avg Close $37.13 Range $34.33 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,996	$446	$36.29	$33.64 - $37.89
Q4 2022	9,996	$457	$35.03	$31.43 - $36.96
Q3 2022	10,387	$419	$33.06	$30.95 - $35.17
Q2 2022	10,185	$425	$38.45	$30.94 - $42.23
Q1 2022	10,036	$524	$37.13	$34.33 - $39.71