ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,762 Value ($000) $1,543 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 27,005 Value ($000) $1,784 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 26,958 Value ($000) $1,581 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 27,153 Value ($000) $1,630 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 29,501 Value ($000) $1,543 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 29,764 Value ($000) $1,519 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 30,198 Value ($000) $1,376 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 32,757 Value ($000) $1,429 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 34,993 Value ($000) $1,412 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 35,508 Value ($000) $1,493 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 36,919 Value ($000) $1,672 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 37,776 Value ($000) $1,686 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 38,882 Value ($000) $1,777 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 38,679 Value ($000) $1,562 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 38,487 Value ($000) $1,608 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 38,974 Value ($000) $2,036 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 39,000 Value ($000) $1,848 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 40,161 Value ($000) $1,828 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 41,250 Value ($000) $1,967 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 41,819 Value ($000) $2,139 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 43,571 Value ($000) $1,887 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 45,312 Value ($000) $1,689 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 46,471 Value ($000) $2,026 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 46,920 Value ($000) $1,774 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 46,814 Value ($000) $2,388 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 46,853 Value ($000) $2,137 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 47,167 Value ($000) $2,281 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 47,887 Value ($000) $2,750 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 45,321 Value ($000) $2,238 Avg Close $33.13 Range $26.99 - $37.71